Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:02:201187 710,001157 800,001057 867,00557 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:02:201187 710,001157 800,001057 867,00557 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:02:171187 710,001157 800,001057 867,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:02:17837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:02:17837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:02:17837 700,00687 710,00657 800,00557 900,00508 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:01:361187 710,001157 800,001057 869,00557 900,00508 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:01:361187 710,001157 800,001057 869,00557 900,00508 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:01:331187 710,001157 800,001057 869,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:01:32837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:01:31837 700,00687 710,00657 800,00557 900,00508 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:56:201187 710,001157 800,001057 871,00557 900,00508 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:56:161187 710,001157 800,001057 871,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:56:16837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:56:16837 700,00687 710,00657 800,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:53:221187 710,001157 800,001057 864,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:53:181187 710,001157 800,001057 864,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:53:18837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:53:18837 700,00687 710,00657 800,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:52:361187 710,001157 800,001057 863,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:52:361187 710,001157 800,001057 863,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:52:321187 710,001157 800,001057 863,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:52:32837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:52:32837 700,00687 710,00657 800,00557 900,00508 000,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:51:071187 710,001157 800,001057 865,00557 900,00508 000,008 075,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:51:031187 710,001157 800,001057 865,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:51:03837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:51:03837 700,00687 710,00657 800,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:49:361187 710,001157 800,001057 863,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:49:321187 710,001157 800,001057 863,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:49:32837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:49:32837 700,00687 710,00657 800,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:47:211187 710,001157 800,001057 864,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:47:211187 710,001157 800,001057 864,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:47:181187 710,001157 800,001057 864,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:47:18837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:47:18837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:47:18837 700,00687 710,00657 800,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:45:501187 710,001157 800,001057 863,00557 900,00508 000,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:45:471187 710,001157 800,001057 863,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:45:47837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:45:47837 700,00687 710,00657 800,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:45:071187 710,001157 800,001057 864,00557 900,00508 000,008 074,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:45:031187 710,001157 800,001057 864,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:45:03837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:45:03837 700,00687 710,00657 800,00557 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:43:371187 710,001157 800,001057 867,00557 900,00508 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 09:43:341187 710,001157 800,001057 867,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:43:33837 700,00687 710,00657 800,00557 900,00508 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 09:43:32837 700,00687 710,00657 800,00557 900,00508 000,008 082,00509 400,00519 420,00619 600,00639 941,0072